Stock Price

14,450
Price Change
450
% Change
+3.21%
As of 2021-04-13 18:43:02
Open (KRW) High (KRW) Low (KRW) Volume (Shr.)
14,000 14,650 13,950 153,888
Ticker: 288330 KQ (KOSDAQ)
Previous Close (KRW)
14,000
52 week high (KRW)
58,600
No. of Listed Shares
19,548,634
52 week low (KRW)
11,200
Limit Up (KRW)
18,200
Open
14,000
Limit Down (KRW)
9,800
High
14,650
Market Cap
2,216,890,000
Low
13,950
Par Value
500
Volume
153,888
Date Close Price Change % Change Open High Low Volume
21-04-13 14450 450 +3.11% 14,000 14,650 13,950 153,888
21-04-12 14000 100 +0.71% 13,950 14,050 13,700 69,273
21-04-09 13900 100 +0.72% 13,900 14,000 13,350 100,274
21-04-08 13800 200 +1.45% 13,500 13,900 13,450 46,772
21-04-07 13600 100 -0.74% 13,800 14,150 13,500 100,208
21-04-06 13700 50 +0.36% 13,550 13,900 13,350 76,059
21-04-05 13650 100 -0.73% 13,700 13,800 13,250 111,006
21-04-02 13750 50 +0.36% 13,800 14,200 13,650 184,408
21-04-01 13700 400 +2.92% 13,350 13,950 13,250 162,422
21-03-31 13300 250 +1.88% 13,050 13,350 12,900 90,777
21/04/13
Close 14450 고가 14,650
Price Change 450 Low 13,950
% Change +3.11% Volume 153,888
Open 14,000
21/04/12
Close 14000 고가 14,050
Price Change 100 Low 13,700
% Change +0.71% Volume 69,273
Open 13,950
21/04/09
Close 13900 고가 14,000
Price Change 100 Low 13,350
% Change +0.72% Volume 100,274
Open 13,900
21/04/08
Close 13800 고가 13,900
Price Change 200 Low 13,450
% Change +1.45% Volume 46,772
Open 13,500
21/04/07
Close 13600 고가 14,150
Price Change 100 Low 13,500
% Change -0.74% Volume 100,208
Open 13,800
21/04/06
Close 13700 고가 13,900
Price Change 50 Low 13,350
% Change +0.36% Volume 76,059
Open 13,550
21/04/05
Close 13650 고가 13,800
Price Change 100 Low 13,250
% Change -0.73% Volume 111,006
Open 13,700
21/04/02
Close 13750 고가 14,200
Price Change 50 Low 13,650
% Change +0.36% Volume 184,408
Open 13,800
21/04/01
Close 13700 고가 13,950
Price Change 400 Low 13,250
% Change +2.92% Volume 162,422
Open 13,350
21/03/31
Close 13300 고가 13,350
Price Change 250 Low 12,900
% Change +1.88% Volume 90,777
Open 13,050