Stock Price

12,400
Price Change
200
% Change
1.59%
As of 2021-10-22 11:36:25
Open (KRW) High (KRW) Low (KRW) Volume (Shr.)
12,600 12,700 12,100 46,079
Ticker: 288330 KQ (KOSDAQ)
Previous Close (KRW)
12,600
52 week high (KRW)
16,850
No. of Listed Shares
19,648,634
52 week low (KRW)
10,500
Limit Up (KRW)
16,350
Open
12,600
Limit Down (KRW)
8,850
High
12,700
Market Cap
568,269,000
Low
12,100
Par Value
500
Volume
46,079
Date Close Price Change % Change Open High Low Volume
21-10-22 12400 200 -1.61% 12,600 12,700 12,100 46,079
21-10-21 12600 300 -2.38% 12,900 13,000 12,500 88,743
21-10-20 12900 350 +2.71% 12,850 13,150 12,400 142,766
21-10-19 12550 0 0% 12,500 12,700 12,250 74,074
21-10-18 12550 400 -3.19% 13,000 13,000 12,400 69,220
21-10-15 12950 750 +5.79% 12,250 13,200 12,250 191,865
21-10-14 12200 250 +2.05% 11,900 12,200 11,900 31,190
21-10-13 11950 50 +0.42% 11,900 12,150 11,750 27,435
21-10-12 11900 250 +2.1% 11,700 12,150 11,350 51,054
21-10-08 11650 150 +1.29% 11,550 12,600 11,550 52,048
21/10/22
Close 12400 고가 12,700
Price Change 200 Low 12,100
% Change 1.61% Volume 46,079
Open 12,600
21/10/21
Close 12600 고가 13,000
Price Change 300 Low 12,500
% Change 2.38% Volume 88,743
Open 12,900
21/10/20
Close 12900 고가 13,150
Price Change 350 Low 12,400
% Change 2.71% Volume 142,766
Open 12,850
21/10/19
Close 12550 고가 12,700
Price Change 0 Low 12,250
% Change 0% Volume 74,074
Open 12,500
21/10/18
Close 12550 고가 13,000
Price Change 400 Low 12,400
% Change 3.19% Volume 69,220
Open 13,000
21/10/15
Close 12950 고가 13,200
Price Change 750 Low 12,250
% Change 5.79% Volume 191,865
Open 12,250
21/10/14
Close 12200 고가 12,200
Price Change 250 Low 11,900
% Change 2.05% Volume 31,190
Open 11,900
21/10/13
Close 11950 고가 12,150
Price Change 50 Low 11,750
% Change 0.42% Volume 27,435
Open 11,900
21/10/12
Close 11900 고가 12,150
Price Change 250 Low 11,350
% Change 2.1% Volume 51,054
Open 11,700
21/10/08
Close 11650 고가 12,600
Price Change 150 Low 11,550
% Change 1.29% Volume 52,048
Open 11,550