Stock Price

13,850
Price Change
100
% Change
-0.72%
As of 2021-01-24 00:06:26
Open (KRW) High (KRW) Low (KRW) Volume (Shr.)
13,900 14,100 13,600 96,422
Ticker: 288330 KQ (KOSDAQ)
Previous Close (KRW)
13,950
52 week high (KRW)
58,600
No. of Listed Shares
19,181,174
52 week low (KRW)
11,200
Limit Up (KRW)
18,100
Open
13,900
Limit Down (KRW)
9,800
High
14,100
Market Cap
1,334,580,500
Low
13,600
Par Value
500
Volume
96,422
Date Close Price Change % Change Open High Low Volume
21-01-22 13850 100 -0.72% 13,900 14,100 13,600 96,422
21-01-21 13950 150 +1.08% 13,800 14,250 13,550 194,253
21-01-20 13800 350 +2.54% 13,500 14,100 13,400 186,025
21-01-19 13450 200 +1.49% 13,550 13,550 13,150 110,027
21-01-18 13250 700 -5.28% 13,800 13,900 13,200 202,342
21-01-15 13950 100 +0.72% 13,850 14,200 13,800 214,239
21-01-14 13850 300 -2.17% 14,250 14,250 13,850 158,786
21-01-13 14150 100 +0.71% 14,050 14,400 13,800 161,238
21-01-12 14050 400 -2.85% 14,250 14,650 13,950 238,870
21-01-11 14450 650 -4.5% 14,850 14,850 13,750 541,103
21/01/22
Close 13850 고가 14,100
Price Change 100 Low 13,600
% Change -0.72% Volume 96,422
Open 13,900
21/01/21
Close 13950 고가 14,250
Price Change 150 Low 13,550
% Change +1.08% Volume 194,253
Open 13,800
21/01/20
Close 13800 고가 14,100
Price Change 350 Low 13,400
% Change +2.54% Volume 186,025
Open 13,500
21/01/19
Close 13450 고가 13,550
Price Change 200 Low 13,150
% Change +1.49% Volume 110,027
Open 13,550
21/01/18
Close 13250 고가 13,900
Price Change 700 Low 13,200
% Change -5.28% Volume 202,342
Open 13,800
21/01/15
Close 13950 고가 14,200
Price Change 100 Low 13,800
% Change +0.72% Volume 214,239
Open 13,850
21/01/14
Close 13850 고가 14,250
Price Change 300 Low 13,850
% Change -2.17% Volume 158,786
Open 14,250
21/01/13
Close 14150 고가 14,400
Price Change 100 Low 13,800
% Change +0.71% Volume 161,238
Open 14,050
21/01/12
Close 14050 고가 14,650
Price Change 400 Low 13,950
% Change -2.85% Volume 238,870
Open 14,250
21/01/11
Close 14450 고가 14,850
Price Change 650 Low 13,750
% Change -4.5% Volume 541,103
Open 14,850