Investors
BRIDGING SCIENCE AND PATIENTS
Stock Price
13,850 ▼
- Price Change
- 100▼
- % Change
- -0.72%
As of 2021-01-24 00:06:26
Open (KRW) | High (KRW) | Low (KRW) | Volume (Shr.) |
---|---|---|---|
13,900 | 14,100 | 13,600 | 96,422 |
Ticker: 288330 KQ (KOSDAQ) | |
---|---|
|
|
|
|
|
|
|
|
|
|
|
|
Date | Close | Price Change | % Change | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21-01-22 | 13850 | 100▼ | -0.72% | 13,900 | 14,100 | 13,600 | 96,422 |
21-01-21 | 13950 | 150▲ | +1.08% | 13,800 | 14,250 | 13,550 | 194,253 |
21-01-20 | 13800 | 350▲ | +2.54% | 13,500 | 14,100 | 13,400 | 186,025 |
21-01-19 | 13450 | 200▲ | +1.49% | 13,550 | 13,550 | 13,150 | 110,027 |
21-01-18 | 13250 | 700▼ | -5.28% | 13,800 | 13,900 | 13,200 | 202,342 |
21-01-15 | 13950 | 100▲ | +0.72% | 13,850 | 14,200 | 13,800 | 214,239 |
21-01-14 | 13850 | 300▼ | -2.17% | 14,250 | 14,250 | 13,850 | 158,786 |
21-01-13 | 14150 | 100▲ | +0.71% | 14,050 | 14,400 | 13,800 | 161,238 |
21-01-12 | 14050 | 400▼ | -2.85% | 14,250 | 14,650 | 13,950 | 238,870 |
21-01-11 | 14450 | 650▼ | -4.5% | 14,850 | 14,850 | 13,750 | 541,103 |
21/01/22 | |||
---|---|---|---|
Close | 13850 | 고가 | 14,100 |
Price Change | 100▼ | Low | 13,600 |
% Change | -0.72% | Volume | 96,422 |
Open | 13,900 |
21/01/21 | |||
---|---|---|---|
Close | 13950 | 고가 | 14,250 |
Price Change | 150▲ | Low | 13,550 |
% Change | +1.08% | Volume | 194,253 |
Open | 13,800 |
21/01/20 | |||
---|---|---|---|
Close | 13800 | 고가 | 14,100 |
Price Change | 350▲ | Low | 13,400 |
% Change | +2.54% | Volume | 186,025 |
Open | 13,500 |
21/01/19 | |||
---|---|---|---|
Close | 13450 | 고가 | 13,550 |
Price Change | 200▲ | Low | 13,150 |
% Change | +1.49% | Volume | 110,027 |
Open | 13,550 |
21/01/18 | |||
---|---|---|---|
Close | 13250 | 고가 | 13,900 |
Price Change | 700▼ | Low | 13,200 |
% Change | -5.28% | Volume | 202,342 |
Open | 13,800 |
21/01/15 | |||
---|---|---|---|
Close | 13950 | 고가 | 14,200 |
Price Change | 100▲ | Low | 13,800 |
% Change | +0.72% | Volume | 214,239 |
Open | 13,850 |
21/01/14 | |||
---|---|---|---|
Close | 13850 | 고가 | 14,250 |
Price Change | 300▼ | Low | 13,850 |
% Change | -2.17% | Volume | 158,786 |
Open | 14,250 |
21/01/13 | |||
---|---|---|---|
Close | 14150 | 고가 | 14,400 |
Price Change | 100▲ | Low | 13,800 |
% Change | +0.71% | Volume | 161,238 |
Open | 14,050 |
21/01/12 | |||
---|---|---|---|
Close | 14050 | 고가 | 14,650 |
Price Change | 400▼ | Low | 13,950 |
% Change | -2.85% | Volume | 238,870 |
Open | 14,250 |
21/01/11 | |||
---|---|---|---|
Close | 14450 | 고가 | 14,850 |
Price Change | 650▼ | Low | 13,750 |
% Change | -4.5% | Volume | 541,103 |
Open | 14,850 |